WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-10 09:35:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$194.97 | $203.86 | $192.64 | $1,163.02万 | $23.52亿 | -0.72% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
SKYSky
|
$0.06156 | $0.06343 | $0.06115 | $71.14万 | $14.62亿 | -1.30% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.86万 | $6,920.33万 | 0.10% |
| 432 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.89万 | $1.40亿 | -0.56% |
| 593 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $13.16万 | $465.78万 | -0.67% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 331 |
PLTRBPLTRB
|
$169.13 | $171.01 | $158.44 | $42.05万 | — | 5.27% |
| 93 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $287.49万 | $15.00亿 | -1.49% |
| 313 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.61万 | $8,256.23万 | 0.30% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 110 |
HUMAHuma Finance
|
$0.01031 | $0.01112 | $0.01004 | $207.59万 | $1,813.05万 | -4.27% |
| 607 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.55万 | $1,702.54万 | -0.30% |
| 477 |
BICOBiconomy
|
$0.01334 | $0.01402 | $0.0132 | $22.80万 | $1,374.10万 | -0.97% |
| 315 |
REZRenzo
|
$0.003865 | $0.00401 | $0.003779 | $46.37万 | $449.94万 | 0.42% |
| 651 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.89万 | — | -2.71% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.35 | $88.46 | $85.14 | $1.70亿 | $510.95亿 | -1.29% |
| 624 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $10.34万 | $2,144.76万 | 1.50% |
相关站点
共 40 个
Aster _数字货币市值
BMNRB _加密货币行情
Artificial _加密货币行情
Official _比特币行情
恒星币 _币种排行
Uniswap _比特币行情
Starknet _加密货币行情
Gains Network _以太坊ETH价格
莱特币 _币种排行
Worldcoin _币种排行
Wrapped _以太坊ETH价格
Aave _数字货币市值
Ethena _数字货币市值
Bubblemaps _加密货币行情
艾达币 _加密货币行情
Sui _比特币
Internet _数字货币市值
狗币 _加密货币行情
Filecoin _比特币行情
USD.AI _加密货币行情
Render _加密货币行情
恒星币 _币种排行
Aave _BTC行情
Test _加密货币行情
Artificial _以太坊ETH价格
Test _BTC行情
PAX Gold _币种排行
Aptos _比特币行情
Wrapped _BTC行情
AMDB _币种排行
Holo _数字货币市值
Aptos _加密货币行情
Zilliqa _比特币
Tether Gold _BTC行情
Quant _BTC行情
Bubblemaps _比特币行情
波场 _数字货币市值
Internet _币种排行
United Stables _币种排行
狗币 _数字货币市值