DFI.Money

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-08 15:20:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值$89.31万

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$195.28	$205.23	$193.34	$599.66万	$23.42亿	-4.67%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06389	$0.06468	$0.06329	$72.46万	$14.95亿	-0.20%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
607	GASGas	$1.079	$1.11	$1.07	$4.52万	$7,032.24万	-2.88%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%
584	FSynFutures	$0.002488	$0.002603	$0.002481	$6.40万	$480.00万	-4.42%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
105	DOTPolkadot	$0.899	$0.912	$0.879	$131.80万	$15.24亿	-1.32%
428	ORCAOrca	$1.357	$1.39	$1.35	$18.01万	$8,141.47万	-2.02%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
85	HUMAHuma Finance	$0.01174	$0.01303	$0.01166	$176.53万	$2,117.81万	-9.69%
496	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.34万	$1,743.57万	-2.00%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.96%
149	REZRenzo	$0.003926	$0.004071	$0.00388	$82.77万	$447.29万	0.64%
657	BSPBBSPB	$43.02	$43.17	$42.38	$1.15万	—	0.33%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.11	$90.39	$88.73	$5,290.17万	$525.16亿	-1.24%
559	CTSICartesi	$0.02464	$0.02539	$0.02445	$8.31万	$2,141.40万	-2.84%