Yield Guild Games
YGG · 美元计价
$0.02347
0.04%
≈ ￥0.154902
($0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02346
24H 成交量$27.17万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $902.99万 | $23.82亿 | -2.36% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06421 | $0.06765 | $0.06358 | $111.40万 | $15.33亿 | -4.99% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.58万 | $7,515.15万 | -2.47% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.31万 | $1.40亿 | -3.50% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.48万 | $527.73万 | -3.63% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 199 |
PLTRBPLTRB
|
$169.51 | $189.10 | $169.22 | $80.34万 | — | -9.64% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $431.67万 | $16.07亿 | -1.68% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.45% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.02108 | $0.02727 | $0.02101 | $499.89万 | $3,946.89万 | -22.16% |
| 278 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -4.88% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -2.98% |
| 230 |
REZRenzo
|
$0.003876 | $0.00406 | $0.003824 | $65.16万 | $442.65万 | -4.37% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.41万 | — | -0.07% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.05 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.91% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.97万 | $2,317.08万 | -0.41% |
相关站点
共 40 个
Dogecoin _币种排行
RWUSD _加密货币行情
MRVLB _以太坊ETH价格
EUR _BTC行情
KORUB _比特币行情
Aave _币种排行
BEAMX _加密货币行情
Cardano _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币
USD1 _加密货币行情
MegaETH _比特币行情
MSTRB _比特币
Ethena _加密货币行情
BNB _币种排行
RedStone _比特币行情
KORUB _数字货币市值
Mitosis _比特币行情
BNB _比特币行情
Dogecoin _比特币行情
MegaETH _加密货币行情
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _数字货币市值
Nomina _比特币
Ethereum _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _BTC行情
LITEB _比特币行情
Gitcoin _加密货币行情
Quant _币种排行
MARSCOIN _比特币
BNB _以太坊ETH价格
1000CAT _以太坊ETH价格
Cardano _比特币
MegaETH _币种排行
INTWB _比特币行情
Celo _比特币行情
Tether Gold _加密货币行情