ZMB
ZMB · 美元计价
$92.32
0.34%
≈ ￥609.312
($0.31)
更新于 2026-11-05 07:45:02
24H 最高$95.70
24H 最低$90.13
今日开盘$92.01
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$205.87 | $210.98 | $185.35 | $1,507.32万 | $24.44亿 | 6.72% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
SKYSky
|
$0.06764 | $0.0686 | $0.06352 | $106.56万 | $15.71亿 | 2.75% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 604 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.36万 | $528.82万 | 2.03% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 310 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $52.05万 | — | -1.36% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.19万 | $16.50亿 | 1.59% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.31% |
相关站点
共 40 个
LayerZero _比特币行情
达世币 _比特币行情
Official Trump _数字货币市值
Zama _数字货币市值
以太坊 _BTC行情
Zama _比特币
瑞波币 _以太坊ETH价格
Initia _币种排行
Space and Time _比特币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _比特币
Internet _比特币
Pump.fun _比特币
牛来 _数字货币市值
AAPLB _数字货币市值
Raydium _数字货币市值
Starknet _比特币行情
TQQQB _加密货币行情
USDC _比特币
波场 _加密货币行情
Aptos _数字货币市值
BABAB _币种排行
Solana _BTC行情
United Stables _比特币
比特币 _加密货币行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
Stacks _比特币行情
Filecoin _比特币行情
Polygon _数字货币市值
QQQB _以太坊ETH价格
INTWB _币种排行
INTWB _比特币
SOXSB _BTC行情
Internet _加密货币行情
Injective _比特币行情
USDC _加密货币行情
Filecoin _比特币行情
Celestia _加密货币行情
AAPLB _币种排行