0x
ZRX · 美元计价
$0.0946
-1.77%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0963
24H 成交量$7.65万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$195.8 | $205.54 | $188.87 | $912.67万 | $23.82亿 | -1.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $106.60万 | $15.33亿 | -2.97% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 501 |
FSynFutures
|
$0.002691 | $0.002813 | $0.00266 | $19.84万 | $527.73万 | -2.07% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $337.87万 | $16.07亿 | -2.30% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 276 |
REZRenzo
|
$0.003816 | $0.004025 | $0.003778 | $52.77万 | $442.65万 | -3.78% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.42万 | — | -0.54% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 585 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $13.30万 | $2,317.08万 | 1.24% |
相关站点
共 40 个
Aerodrome _比特币行情
Aptos _以太坊ETH价格
LITEB _数字货币市值
Solana _以太坊ETH价格
ZAMA _币种排行
Aave _以太坊ETH价格
EUR _比特币行情
Sui _以太坊ETH价格
Stellar _以太坊ETH价格
MARSCOIN _比特币
Nomina _BTC行情
TSLAB _加密货币行情
INTCB _数字货币市值
Ripple USD _加密货币行情
Zcash _比特币
USDC _比特币行情
Gram _比特币行情
Huma Finance _数字货币市值
DRAMB _以太坊ETH价格
Celo _BTC行情
TONToken _加密货币行情
BNB _比特币行情
1000CAT _以太坊ETH价格
Cardano _比特币
BitTensor _BTC行情
Pepe _比特币行情
Official _比特币
Uniswap _以太坊ETH价格
LITEB _以太坊ETH价格
Bubblemaps _BTC行情
MUB _加密货币行情
DRAMB _数字货币市值
Aave _BTC行情
MegaETH _以太坊ETH价格
牛来 _币种排行
Bitcoin _比特币行情
AAPLB _加密货币行情
Pepe _比特币行情
Uniswap _BTC行情
Bitcoin Cash _币种排行